Market Cap R50.46T 0.32%
Volume 24h R1.95T -50.44%
BTC % 49.71% 0.3%
ETH % 16.61% 0.66%
Coins 27.323 +5
Exchanges 885
Last update 2 Minutes ago
Lola LOLA

Lola (LOLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.00689938 R0.00687153 R0.00694513 R0.00691395 R1,383 -
May-24 2024 R0.00692098 R0.00691858 R0.0077026 R0.00769837 R3,926 -
May-23 2024 R0.00769837 R0.00769165 R0.00773776 R0.0077321 R537 -
May-22 2024 R0.0077321 R0.00747908 R0.0077321 R0.00753016 R847 -
May-21 2024 R0.00751009 R0.00748022 R0.00795729 R0.00795729 R9,537 -
May-20 2024 R0.00795729 R0.00729105 R0.00795729 R0.00729105 R3,115 -
May-19 2024 R0.00732134 R0.0072938 R0.00750431 R0.00741147 R3,305 -
May-18 2024 R0.00740656 R0.00722456 R0.00752621 R0.00722456 R15,141 -
May-17 2024 R0.00720531 R0.00681776 R0.00724119 R0.0068331 R6,080 -
May-16 2024 R0.0068331 R0.00669592 R0.00696075 R0.00669592 R317 -
May-15 2024 R0.00661508 R0.00593929 R0.00661508 R0.00595581 R12,204 -
May-14 2024 R0.00595581 R0.0059154 R0.00614141 R0.00611931 R1,788 -
May-13 2024 R0.00611878 R0.00586627 R0.00617841 R0.00608478 R14,527 -
May-12 2024 R0.00607289 R0.00581077 R0.0065648 R0.00581454 R71,978 -
May-11 2024 R0.00580614 R0.00578559 R0.005919 R0.005919 R18,949 -

Historical and market price analysis of Lola (LOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 58 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.