Market Cap Bs.100.21T 0.55%
Volume 24h Bs.3.86T -48.8%
BTC % 49.66% 0.2%
ETH % 16.64% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 2 Minutes ago
Lola LOLA

Lola (LOLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.013672 Bs.0.013616 Bs.0.013762 Bs.0.0137 Bs.2,741 -
May-24 2024 Bs.0.013714 Bs.0.01371 Bs.0.015263 Bs.0.015255 Bs.7,781 -
May-23 2024 Bs.0.015255 Bs.0.015242 Bs.0.015333 Bs.0.015322 Bs.1,065 -
May-22 2024 Bs.0.015322 Bs.0.01482 Bs.0.015322 Bs.0.014922 Bs.1,679 -
May-21 2024 Bs.0.014882 Bs.0.014823 Bs.0.015768 Bs.0.015768 Bs.18,900 -
May-20 2024 Bs.0.015768 Bs.0.014448 Bs.0.015768 Bs.0.014448 Bs.6,173 -
May-19 2024 Bs.0.014508 Bs.0.014453 Bs.0.01487 Bs.0.014686 Bs.6,549 -
May-18 2024 Bs.0.014677 Bs.0.014316 Bs.0.014914 Bs.0.014316 Bs.30,005 -
May-17 2024 Bs.0.014278 Bs.0.01351 Bs.0.014349 Bs.0.01354 Bs.12,048 -
May-16 2024 Bs.0.01354 Bs.0.013268 Bs.0.013793 Bs.0.013268 Bs.629 -
May-15 2024 Bs.0.013108 Bs.0.011769 Bs.0.013108 Bs.0.011802 Bs.24,185 -
May-14 2024 Bs.0.011802 Bs.0.011722 Bs.0.01217 Bs.0.012126 Bs.3,543 -
May-13 2024 Bs.0.012125 Bs.0.011624 Bs.0.012243 Bs.0.012057 Bs.28,788 -
May-12 2024 Bs.0.012034 Bs.0.011514 Bs.0.013009 Bs.0.011522 Bs.142,634 -
May-11 2024 Bs.0.011505 Bs.0.011464 Bs.0.011729 Bs.0.011729 Bs.37,551 -

Historical and market price analysis of Lola (LOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 58 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.