Market Cap AU$4.13T 2.41%
Volume 24h AU$197.15B
BTC % 49.71% 0%
ETH % 16.46% -1.39%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
Lola LOLA

Lola (LOLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2024 AU$0.00056698 AU$0.00056679 AU$0.00063102 AU$0.00063067 AU$322 -
May-23 2024 AU$0.00063067 AU$0.00063012 AU$0.0006339 AU$0.00063343 AU$44 -
May-22 2024 AU$0.00063343 AU$0.0006127 AU$0.00063343 AU$0.00061689 AU$69 -
May-21 2024 AU$0.00061525 AU$0.0006128 AU$0.00065188 AU$0.00065188 AU$781 -
May-20 2024 AU$0.00065188 AU$0.0005973 AU$0.00065188 AU$0.0005973 AU$255 -
May-19 2024 AU$0.00059978 AU$0.00059753 AU$0.00061477 AU$0.00060717 AU$271 -
May-18 2024 AU$0.00060676 AU$0.00059185 AU$0.00061657 AU$0.00059185 AU$1,240 -
May-17 2024 AU$0.00059028 AU$0.00055853 AU$0.00059322 AU$0.00055978 AU$498 -
May-16 2024 AU$0.00055978 AU$0.00054855 AU$0.00057024 AU$0.00054855 AU$26 -
May-15 2024 AU$0.00054192 AU$0.00048656 AU$0.00054192 AU$0.00048791 AU$1,000 -
May-14 2024 AU$0.00048791 AU$0.0004846 AU$0.00050312 AU$0.00050131 AU$146 -
May-13 2024 AU$0.00050127 AU$0.00048058 AU$0.00050615 AU$0.00049848 AU$1,190 -
May-12 2024 AU$0.00049751 AU$0.00047603 AU$0.0005378 AU$0.00047634 AU$5,897 -
May-11 2024 AU$0.00047565 AU$0.00047397 AU$0.0004849 AU$0.0004849 AU$1,552 -
May-10 2024 AU$0.0004849 AU$0.00048423 AU$0.00050136 AU$0.0004976 AU$149 -

Historical and market price analysis of Lola (LOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 57 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.