Market Cap CL$2,480.03T 2.86%
Volume 24h CL$111.98T
BTC % 49.65% -0.16%
ETH % 16.46% -1.09%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
Lola LOLA

Lola (LOLA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-24 2024 CL$0.340659 CL$0.340542 CL$0.379132 CL$0.378924 CL$193,259 -
May-23 2024 CL$0.378924 CL$0.378593 CL$0.380862 CL$0.380584 CL$26,448 -
May-22 2024 CL$0.380584 CL$0.36813 CL$0.380584 CL$0.370644 CL$41,705 -
May-21 2024 CL$0.369656 CL$0.368186 CL$0.391668 CL$0.391668 CL$469,440 -
May-20 2024 CL$0.391668 CL$0.358875 CL$0.391668 CL$0.358875 CL$153,324 -
May-19 2024 CL$0.360366 CL$0.35901 CL$0.369372 CL$0.364802 CL$162,667 -
May-18 2024 CL$0.36456 CL$0.355602 CL$0.37045 CL$0.355602 CL$745,283 -
May-17 2024 CL$0.354654 CL$0.335579 CL$0.356421 CL$0.336334 CL$299,257 -
May-16 2024 CL$0.336334 CL$0.329582 CL$0.342617 CL$0.329582 CL$15,615 -
May-15 2024 CL$0.325603 CL$0.29234 CL$0.325603 CL$0.293153 CL$600,716 -
May-14 2024 CL$0.293153 CL$0.291164 CL$0.302288 CL$0.3012 CL$88,008 -
May-13 2024 CL$0.301174 CL$0.288745 CL$0.304109 CL$0.299501 CL$715,055 -
May-12 2024 CL$0.298915 CL$0.286013 CL$0.323128 CL$0.286199 CL$3,542,834 -
May-11 2024 CL$0.285785 CL$0.284774 CL$0.291341 CL$0.291341 CL$932,715 -
May-10 2024 CL$0.291341 CL$0.290938 CL$0.301231 CL$0.298971 CL$89,558 -

Historical and market price analysis of Lola (LOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 57 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.