Market Cap CHF2.51T 0.44%
Volume 24h CHF175.80B -25.45%
BTC % 49.96% -0.64%
ETH % 16.62% 0.72%
Coins 27.263 +31
Exchanges 885
Last update 1 minute ago
Lola LOLA

Lola (LOLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2024 CHF0.00038391 CHF0.00037135 CHF0.00038391 CHF0.00037389 CHF42 -
May-21 2024 CHF0.00037289 CHF0.00037141 CHF0.00039509 CHF0.00039509 CHF474 -
May-20 2024 CHF0.00039509 CHF0.00036201 CHF0.00039509 CHF0.00036201 CHF155 -
May-19 2024 CHF0.00036352 CHF0.00036215 CHF0.0003726 CHF0.00036799 CHF164 -
May-18 2024 CHF0.00036775 CHF0.00035871 CHF0.00037369 CHF0.00035871 CHF752 -
May-17 2024 CHF0.00035776 CHF0.00033851 CHF0.00035954 CHF0.00033928 CHF302 -
May-16 2024 CHF0.00033928 CHF0.00033246 CHF0.00034561 CHF0.00033246 CHF16 -
May-15 2024 CHF0.00032845 CHF0.0002949 CHF0.00032845 CHF0.00029572 CHF606 -
May-14 2024 CHF0.00029572 CHF0.00029371 CHF0.00030493 CHF0.00030383 CHF89 -
May-13 2024 CHF0.00030381 CHF0.00029127 CHF0.00030677 CHF0.00030212 CHF721 -
May-12 2024 CHF0.00030153 CHF0.00028851 CHF0.00032595 CHF0.0002887 CHF3,574 -
May-11 2024 CHF0.00028828 CHF0.00028726 CHF0.00029389 CHF0.00029389 CHF941 -
May-10 2024 CHF0.00029389 CHF0.00029348 CHF0.00030386 CHF0.00030159 CHF90 -
May-09 2024 CHF0.00030143 CHF0.00028307 CHF0.00030416 CHF0.00030416 CHF160 -
May-08 2024 CHF0.00030416 CHF0.00029973 CHF0.00030416 CHF0.00029973 - -

Historical and market price analysis of Lola (LOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 55 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91457 CHF.