Market Cap CA$3.75T 0.35%
Volume 24h CA$141.24B -62.68%
BTC % 49.7% 0.16%
ETH % 16.51% 0%
Coins 27.321 +3
Exchanges 885
Last update 41 Seconds ago
Lola LOLA

Lola (LOLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.00051254 CA$0.00051047 CA$0.00051594 CA$0.00051362 CA$103 -
May-24 2024 CA$0.00051414 CA$0.00051397 CA$0.00057221 CA$0.00057189 CA$292 -
May-23 2024 CA$0.00057189 CA$0.00057139 CA$0.00057482 CA$0.0005744 CA$40 -
May-22 2024 CA$0.0005744 CA$0.0005556 CA$0.0005744 CA$0.0005594 CA$63 -
May-21 2024 CA$0.00055791 CA$0.00055569 CA$0.00059113 CA$0.00059113 CA$709 -
May-20 2024 CA$0.00059113 CA$0.00054164 CA$0.00059113 CA$0.00054164 CA$231 -
May-19 2024 CA$0.00054389 CA$0.00054184 CA$0.00055748 CA$0.00055058 CA$246 -
May-18 2024 CA$0.00055022 CA$0.0005367 CA$0.0005591 CA$0.0005367 CA$1,125 -
May-17 2024 CA$0.00053527 CA$0.00050648 CA$0.00053793 CA$0.00050761 CA$452 -
May-16 2024 CA$0.00050761 CA$0.00049742 CA$0.0005171 CA$0.00049742 CA$24 -
May-15 2024 CA$0.00049142 CA$0.00044122 CA$0.00049142 CA$0.00044244 CA$907 -
May-14 2024 CA$0.00044244 CA$0.00043944 CA$0.00045623 CA$0.00045459 CA$133 -
May-13 2024 CA$0.00045455 CA$0.00043579 CA$0.00045898 CA$0.00045202 CA$1,079 -
May-12 2024 CA$0.00045114 CA$0.00043167 CA$0.00048768 CA$0.00043195 CA$5,347 -
May-11 2024 CA$0.00043132 CA$0.0004298 CA$0.00043971 CA$0.00043971 CA$1,408 -

Historical and market price analysis of Lola (LOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 58 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.