Market Cap CN¥19.46T 0.43%
Volume 24h CN¥746.29B -62.52%
BTC % 49.7% -0.1%
ETH % 16.47% 0.18%
Coins 27.321 +3
Exchanges 885
Last update 5 Seconds ago
Lola LOLA

Lola (LOLA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.00266338 CN¥0.00265263 CN¥0.00268104 CN¥0.002669 CN¥534 -
May-24 2024 CN¥0.00267172 CN¥0.00267079 CN¥0.00297345 CN¥0.00297181 CN¥1,516 -
May-23 2024 CN¥0.00297181 CN¥0.00296922 CN¥0.00298702 CN¥0.00298483 CN¥207 -
May-22 2024 CN¥0.00298483 CN¥0.00288716 CN¥0.00298483 CN¥0.00290688 CN¥327 -
May-21 2024 CN¥0.00289913 CN¥0.0028876 CN¥0.00307177 CN¥0.00307177 CN¥3,682 -
May-20 2024 CN¥0.00307177 CN¥0.00281458 CN¥0.00307177 CN¥0.00281458 CN¥1,202 -
May-19 2024 CN¥0.00282627 CN¥0.00281564 CN¥0.0028969 CN¥0.00286106 CN¥1,276 -
May-18 2024 CN¥0.00285916 CN¥0.00278891 CN¥0.00290536 CN¥0.00278891 CN¥5,845 -
May-17 2024 CN¥0.00278148 CN¥0.00263187 CN¥0.00279533 CN¥0.00263779 CN¥2,347 -
May-16 2024 CN¥0.00263779 CN¥0.00258483 CN¥0.00268707 CN¥0.00258483 CN¥122 -
May-15 2024 CN¥0.00255363 CN¥0.00229275 CN¥0.00255363 CN¥0.00229913 CN¥4,711 -
May-14 2024 CN¥0.00229913 CN¥0.00228353 CN¥0.00237078 CN¥0.00236225 CN¥690 -
May-13 2024 CN¥0.00236204 CN¥0.00226457 CN¥0.00238506 CN¥0.00234892 CN¥5,608 -
May-12 2024 CN¥0.00234432 CN¥0.00224314 CN¥0.00253422 CN¥0.00224459 CN¥27,786 -
May-11 2024 CN¥0.00224135 CN¥0.00223342 CN¥0.00228492 CN¥0.00228492 CN¥7,315 -

Historical and market price analysis of Lola (LOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 58 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.