Market Cap Tk320.89T 1.27%
Volume 24h Tk13.36T
BTC % 49.74% -0.02%
ETH % 16.44% 0.18%
Coins 27.320 +4
Exchanges 885
Last update 3 Minutes ago
Lola LOLA

Lola (LOLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-24 2024 Tk0.044022 Tk0.044006 Tk0.048993 Tk0.048966 Tk24,974 -
May-23 2024 Tk0.048966 Tk0.048924 Tk0.049217 Tk0.049181 Tk3,418 -
May-22 2024 Tk0.049181 Tk0.047572 Tk0.049181 Tk0.047896 Tk5,389 -
May-21 2024 Tk0.047769 Tk0.047579 Tk0.050613 Tk0.050613 Tk60,664 -
May-20 2024 Tk0.050613 Tk0.046376 Tk0.050613 Tk0.046376 Tk19,814 -
May-19 2024 Tk0.046568 Tk0.046393 Tk0.047732 Tk0.047142 Tk21,021 -
May-18 2024 Tk0.04711 Tk0.045953 Tk0.047871 Tk0.045953 Tk96,310 -
May-17 2024 Tk0.04583 Tk0.043365 Tk0.046058 Tk0.043463 Tk38,672 -
May-16 2024 Tk0.043463 Tk0.04259 Tk0.044275 Tk0.04259 Tk2,018 -
May-15 2024 Tk0.042076 Tk0.037777 Tk0.042076 Tk0.037883 Tk77,628 -
May-14 2024 Tk0.037883 Tk0.037626 Tk0.039063 Tk0.038923 Tk11,373 -
May-13 2024 Tk0.038919 Tk0.037313 Tk0.039298 Tk0.038703 Tk92,404 -
May-12 2024 Tk0.038627 Tk0.03696 Tk0.041756 Tk0.036984 Tk457,827 -
May-11 2024 Tk0.036931 Tk0.0368 Tk0.037648 Tk0.037648 Tk120,531 -
May-10 2024 Tk0.037648 Tk0.037596 Tk0.038927 Tk0.038634 Tk11,573 -

Historical and market price analysis of Lola (LOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 57 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.