Market Cap zł10.73T 0.45%
Volume 24h zł414.40B -62.33%
BTC % 49.7% 0%
ETH % 16.45% 0.18%
Coins 27.320 +2
Exchanges 885
Last update 21 Seconds ago
Lola LOLA

Lola (LOLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.00147085 zł0.00146491 zł0.0014806 zł0.00147395 zł295 -
May-24 2024 zł0.00147545 zł0.00147494 zł0.00164208 zł0.00164118 zł837 -
May-23 2024 zł0.00164118 zł0.00163975 zł0.00164958 zł0.00164837 zł115 -
May-22 2024 zł0.00164837 zł0.00159443 zł0.00164837 zł0.00160532 zł181 -
May-21 2024 zł0.00160104 zł0.00159467 zł0.00169638 zł0.00169638 zł2,033 -
May-20 2024 zł0.00169638 zł0.00155435 zł0.00169638 zł0.00155435 zł664 -
May-19 2024 zł0.0015608 zł0.00155493 zł0.00159981 zł0.00158002 zł705 -
May-18 2024 zł0.00157897 zł0.00154017 zł0.00160448 zł0.00154017 zł3,228 -
May-17 2024 zł0.00153607 zł0.00145345 zł0.00154372 zł0.00145672 zł1,296 -
May-16 2024 zł0.00145672 zł0.00142747 zł0.00148393 zł0.00142747 zł68 -
May-15 2024 zł0.00141024 zł0.00126617 zł0.00141024 zł0.00126969 zł2,602 -
May-14 2024 zł0.00126969 zł0.00126108 zł0.00130926 zł0.00130455 zł381 -
May-13 2024 zł0.00130443 zł0.0012506 zł0.00131715 zł0.00129719 zł3,097 -
May-12 2024 zł0.00129465 zł0.00123877 zł0.00139952 zł0.00123957 zł15,345 -
May-11 2024 zł0.00123778 zł0.0012334 zł0.00126184 zł0.00126184 zł4,040 -

Historical and market price analysis of Lola (LOLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 58 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.