Market Cap Tk269.35T 0.55%
Volume 24h Tk14.33T -7.71%
BTC % 49.84% 0.02%
ETH % 16.44% -0.06%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
LocoMeta LOCO

LocoMeta (LOCO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-10 2023 Tk0.320554 Tk0.320554 Tk0.320554 Tk0.320554 - -
Feb-09 2023 Tk0.320554 Tk0.320554 Tk0.320554 Tk0.320554 - -
Feb-08 2023 Tk0.320554 Tk0.320554 Tk0.320554 Tk0.320554 - -
Feb-07 2023 Tk0.320554 Tk0.320554 Tk0.320554 Tk0.320554 - -
Feb-06 2023 Tk0.320554 Tk0.320554 Tk0.320554 Tk0.320554 - -
Feb-05 2023 Tk0.320554 Tk0.320554 Tk0.320554 Tk0.320554 - -
Feb-04 2023 Tk0.320554 Tk0.320206 Tk0.320554 Tk0.320206 - -
Feb-03 2023 Tk0.321337 Tk0.308436 Tk0.323318 Tk0.313639 - -
Feb-02 2023 Tk0.31353 Tk0.309015 Tk0.315038 Tk0.310028 Tk363 -
Feb-01 2023 Tk0.310046 Tk0.298041 Tk0.311127 Tk0.304261 - -
Jan-31 2023 Tk0.304301 Tk0.301109 Tk0.309279 Tk0.302801 Tk5,962 -
Jan-30 2023 Tk0.302801 Tk0.298911 Tk0.315442 Tk0.312512 Tk559 -
Jan-29 2023 Tk0.312628 Tk0.30381 Tk0.315214 Tk0.303852 Tk2,859 -
Jan-28 2023 Tk0.303852 Tk0.302422 Tk0.311269 Tk0.305357 - -
Jan-27 2023 Tk0.305912 Tk0.302181 Tk0.312768 Tk0.307224 Tk5,543 -

Historical and market price analysis of LocoMeta (LOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 267 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.