Market Cap AR$2,107.19T 0.55%
Volume 24h AR$112.13T -7.71%
BTC % 49.84% 0.02%
ETH % 16.44% -0.06%
Coins 28.051 +14
Exchanges 885
Last update 1 minute ago
LocoMeta LOCO

LocoMeta (LOCO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-10 2023 AR$2.5077 AR$2.5077 AR$2.5077 AR$2.5077 - -
Feb-09 2023 AR$2.5077 AR$2.5077 AR$2.5077 AR$2.5077 - -
Feb-08 2023 AR$2.5077 AR$2.5077 AR$2.5077 AR$2.5077 - -
Feb-07 2023 AR$2.5077 AR$2.5077 AR$2.5077 AR$2.5077 - -
Feb-06 2023 AR$2.5077 AR$2.5077 AR$2.5077 AR$2.5077 - -
Feb-05 2023 AR$2.5077 AR$2.5077 AR$2.5077 AR$2.5077 - -
Feb-04 2023 AR$2.5077 AR$2.5050 AR$2.5077 AR$2.5050 - -
Feb-03 2023 AR$2.5138 AR$2.4129 AR$2.5293 AR$2.4536 - -
Feb-02 2023 AR$2.4527 AR$2.4174 AR$2.4645 AR$2.4253 AR$2,840 -
Feb-01 2023 AR$2.4255 AR$2.3316 AR$2.4339 AR$2.3802 - -
Jan-31 2023 AR$2.3805 AR$2.3556 AR$2.4195 AR$2.3688 AR$46,642 -
Jan-30 2023 AR$2.3688 AR$2.3384 AR$2.4677 AR$2.4448 AR$4,376 -
Jan-29 2023 AR$2.4457 AR$2.3767 AR$2.4659 AR$2.3770 AR$22,365 -
Jan-28 2023 AR$2.3770 AR$2.3658 AR$2.4351 AR$2.3888 - -
Jan-27 2023 AR$2.3931 AR$2.3640 AR$2.4468 AR$2.4034 AR$43,360 -

Historical and market price analysis of LocoMeta (LOCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 267 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.2374 ARS.