Market Cap R46.23T 0.39%
Volume 24h R2.09T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Local World Forwarders LWF

Local World Forwarders (LWF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-31 2019 R0.00544551 R0.00544551 R0.00544551 R0.00544551 - R545,712
Jan-30 2019 R0.00544551 R0.00544551 R0.00544551 R0.00544551 - R545,674
Jan-29 2019 R0.00544551 R0.00544551 R0.00544551 R0.00544551 - R545,635
Jan-28 2019 R0.00544551 R0.00544551 R0.00544551 R0.00544551 - R545,596
Jan-27 2019 R0.00544551 R0.00544551 R0.00544551 R0.00544551 - R545,556
Jan-26 2019 R0.00544551 R0.00544551 R0.00544551 R0.00544551 - R545,512
Jan-25 2019 R0.00544551 R0.00544551 R0.00544551 R0.00544551 - R545,466
Jan-24 2019 R0.00544551 R0.00544551 R0.00544551 R0.00544551 - R545,419
Jan-23 2019 R0.00544551 R0.00544551 R0.00544551 R0.00544551 - R545,371
Jan-22 2019 R0.00544551 R0.00544551 R0.00544551 R0.00544551 - R545,322
Jan-21 2019 R0.00544551 R0.00544551 R0.00544551 R0.00544551 - R545,275
Jan-20 2019 R0.00544551 R0.00544551 R0.00544551 R0.00544551 - R545,230
Jan-19 2019 R0.00544551 R0.00544551 R0.00544551 R0.00544551 - R545,185
Jan-18 2019 R0.00544551 R0.00544551 R0.00544551 R0.00544551 - R545,139
Jan-17 2019 R0.00544551 R0.00544551 R0.00544551 R0.00544551 - R545,093

Historical and market price analysis of Local World Forwarders (LWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 255 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43686 ZAR.