Market Cap €2.32T -0.78%
Volume 24h €111.35B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 30 Seconds ago
Local World Forwarders LWF

Local World Forwarders (LWF) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jan-31 2019 €0.00027419 €0.00027419 €0.00027419 €0.00027419 - €27,478
Jan-30 2019 €0.00027419 €0.00027419 €0.00027419 €0.00027419 - €27,476
Jan-29 2019 €0.00027419 €0.00027419 €0.00027419 €0.00027419 - €27,474
Jan-28 2019 €0.00027419 €0.00027419 €0.00027419 €0.00027419 - €27,472
Jan-27 2019 €0.00027419 €0.00027419 €0.00027419 €0.00027419 - €27,470
Jan-26 2019 €0.00027419 €0.00027419 €0.00027419 €0.00027419 - €27,468
Jan-25 2019 €0.00027419 €0.00027419 €0.00027419 €0.00027419 - €27,465
Jan-24 2019 €0.00027419 €0.00027419 €0.00027419 €0.00027419 - €27,463
Jan-23 2019 €0.00027419 €0.00027419 €0.00027419 €0.00027419 - €27,460
Jan-22 2019 €0.00027419 €0.00027419 €0.00027419 €0.00027419 - €27,458
Jan-21 2019 €0.00027419 €0.00027419 €0.00027419 €0.00027419 - €27,456
Jan-20 2019 €0.00027419 €0.00027419 €0.00027419 €0.00027419 - €27,453
Jan-19 2019 €0.00027419 €0.00027419 €0.00027419 €0.00027419 - €27,451
Jan-18 2019 €0.00027419 €0.00027419 €0.00027419 €0.00027419 - €27,449
Jan-17 2019 €0.00027419 €0.00027419 €0.00027419 €0.00027419 - €27,446

Historical and market price analysis of Local World Forwarders (LWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 255 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92833 EUR.