Market Cap AR$2,166.55T -4.19%
Volume 24h AR$123.23T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Local World Forwarders LWF

Local World Forwarders (LWF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-31 2019 AR$0.259992 AR$0.259992 AR$0.259992 AR$0.259992 - AR$26,054,599
Jan-30 2019 AR$0.259992 AR$0.259992 AR$0.259992 AR$0.259992 - AR$26,052,806
Jan-29 2019 AR$0.259992 AR$0.259992 AR$0.259992 AR$0.259992 - AR$26,050,951
Jan-28 2019 AR$0.259992 AR$0.259992 AR$0.259992 AR$0.259992 - AR$26,049,064
Jan-27 2019 AR$0.259992 AR$0.259992 AR$0.259992 AR$0.259992 - AR$26,047,174
Jan-26 2019 AR$0.259992 AR$0.259992 AR$0.259992 AR$0.259992 - AR$26,045,068
Jan-25 2019 AR$0.259992 AR$0.259992 AR$0.259992 AR$0.259992 - AR$26,042,864
Jan-24 2019 AR$0.259992 AR$0.259992 AR$0.259992 AR$0.259992 - AR$26,040,630
Jan-23 2019 AR$0.259992 AR$0.259992 AR$0.259992 AR$0.259992 - AR$26,038,336
Jan-22 2019 AR$0.259992 AR$0.259992 AR$0.259992 AR$0.259992 - AR$26,035,986
Jan-21 2019 AR$0.259992 AR$0.259992 AR$0.259992 AR$0.259992 - AR$26,033,739
Jan-20 2019 AR$0.259992 AR$0.259992 AR$0.259992 AR$0.259992 - AR$26,031,607
Jan-19 2019 AR$0.259992 AR$0.259992 AR$0.259992 AR$0.259992 - AR$26,029,439
Jan-18 2019 AR$0.259992 AR$0.259992 AR$0.259992 AR$0.259992 - AR$26,027,259
Jan-17 2019 AR$0.259992 AR$0.259992 AR$0.259992 AR$0.259992 - AR$26,025,051

Historical and market price analysis of Local World Forwarders (LWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 255 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.