Market Cap HK$19.31T -3.88%
Volume 24h HK$1.10T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Local World Forwarders LWF

Local World Forwarders (LWF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-31 2019 HK$0.00230891 HK$0.00230891 HK$0.00230891 HK$0.00230891 - HK$231,383
Jan-30 2019 HK$0.00230891 HK$0.00230891 HK$0.00230891 HK$0.00230891 - HK$231,367
Jan-29 2019 HK$0.00230891 HK$0.00230891 HK$0.00230891 HK$0.00230891 - HK$231,351
Jan-28 2019 HK$0.00230891 HK$0.00230891 HK$0.00230891 HK$0.00230891 - HK$231,334
Jan-27 2019 HK$0.00230891 HK$0.00230891 HK$0.00230891 HK$0.00230891 - HK$231,317
Jan-26 2019 HK$0.00230891 HK$0.00230891 HK$0.00230891 HK$0.00230891 - HK$231,298
Jan-25 2019 HK$0.00230891 HK$0.00230891 HK$0.00230891 HK$0.00230891 - HK$231,279
Jan-24 2019 HK$0.00230891 HK$0.00230891 HK$0.00230891 HK$0.00230891 - HK$231,259
Jan-23 2019 HK$0.00230891 HK$0.00230891 HK$0.00230891 HK$0.00230891 - HK$231,239
Jan-22 2019 HK$0.00230891 HK$0.00230891 HK$0.00230891 HK$0.00230891 - HK$231,218
Jan-21 2019 HK$0.00230891 HK$0.00230891 HK$0.00230891 HK$0.00230891 - HK$231,198
Jan-20 2019 HK$0.00230891 HK$0.00230891 HK$0.00230891 HK$0.00230891 - HK$231,179
Jan-19 2019 HK$0.00230891 HK$0.00230891 HK$0.00230891 HK$0.00230891 - HK$231,160
Jan-18 2019 HK$0.00230891 HK$0.00230891 HK$0.00230891 HK$0.00230891 - HK$231,140
Jan-17 2019 HK$0.00230891 HK$0.00230891 HK$0.00230891 HK$0.00230891 - HK$231,121

Historical and market price analysis of Local World Forwarders (LWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 255 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.