Market Cap RM11.65T -4.56%
Volume 24h RM685.25B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Local World Forwarders LWF

Local World Forwarders (LWF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-31 2019 RM0.0014 RM0.0014 RM0.0014 RM0.0014 - RM140,299
Jan-30 2019 RM0.0014 RM0.0014 RM0.0014 RM0.0014 - RM140,289
Jan-29 2019 RM0.0014 RM0.0014 RM0.0014 RM0.0014 - RM140,279
Jan-28 2019 RM0.0014 RM0.0014 RM0.0014 RM0.0014 - RM140,269
Jan-27 2019 RM0.0014 RM0.0014 RM0.0014 RM0.0014 - RM140,259
Jan-26 2019 RM0.0014 RM0.0014 RM0.0014 RM0.0014 - RM140,248
Jan-25 2019 RM0.0014 RM0.0014 RM0.0014 RM0.0014 - RM140,236
Jan-24 2019 RM0.0014 RM0.0014 RM0.0014 RM0.0014 - RM140,224
Jan-23 2019 RM0.0014 RM0.0014 RM0.0014 RM0.0014 - RM140,211
Jan-22 2019 RM0.0014 RM0.0014 RM0.0014 RM0.0014 - RM140,199
Jan-21 2019 RM0.0014 RM0.0014 RM0.0014 RM0.0014 - RM140,187
Jan-20 2019 RM0.0014 RM0.0014 RM0.0014 RM0.0014 - RM140,175
Jan-19 2019 RM0.0014 RM0.0014 RM0.0014 RM0.0014 - RM140,164
Jan-18 2019 RM0.0014 RM0.0014 RM0.0014 RM0.0014 - RM140,152
Jan-17 2019 RM0.0014 RM0.0014 RM0.0014 RM0.0014 - RM140,140

Historical and market price analysis of Local World Forwarders (LWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 255 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.