Market Cap zł9.90T -2.84%
Volume 24h zł592.04B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Local World Forwarders LWF

Local World Forwarders (LWF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-31 2019 zł0.00117995 zł0.00117995 zł0.00117995 zł0.00117995 - zł118,246
Jan-30 2019 zł0.00117995 zł0.00117995 zł0.00117995 zł0.00117995 - zł118,238
Jan-29 2019 zł0.00117995 zł0.00117995 zł0.00117995 zł0.00117995 - zł118,230
Jan-28 2019 zł0.00117995 zł0.00117995 zł0.00117995 zł0.00117995 - zł118,221
Jan-27 2019 zł0.00117995 zł0.00117995 zł0.00117995 zł0.00117995 - zł118,213
Jan-26 2019 zł0.00117995 zł0.00117995 zł0.00117995 zł0.00117995 - zł118,203
Jan-25 2019 zł0.00117995 zł0.00117995 zł0.00117995 zł0.00117995 - zł118,193
Jan-24 2019 zł0.00117995 zł0.00117995 zł0.00117995 zł0.00117995 - zł118,183
Jan-23 2019 zł0.00117995 zł0.00117995 zł0.00117995 zł0.00117995 - zł118,173
Jan-22 2019 zł0.00117995 zł0.00117995 zł0.00117995 zł0.00117995 - zł118,162
Jan-21 2019 zł0.00117995 zł0.00117995 zł0.00117995 zł0.00117995 - zł118,152
Jan-20 2019 zł0.00117995 zł0.00117995 zł0.00117995 zł0.00117995 - zł118,142
Jan-19 2019 zł0.00117995 zł0.00117995 zł0.00117995 zł0.00117995 - zł118,132
Jan-18 2019 zł0.00117995 zł0.00117995 zł0.00117995 zł0.00117995 - zł118,122
Jan-17 2019 zł0.00117995 zł0.00117995 zł0.00117995 zł0.00117995 - zł118,112

Historical and market price analysis of Local World Forwarders (LWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 255 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99495 PLN.