Market Cap Rp39,853.55T -2.94%
Volume 24h Rp2,394.10T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 30 Seconds ago
Local World Forwarders LWF

Local World Forwarders (LWF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-31 2019 Rp4.7481 Rp4.7481 Rp4.7481 Rp4.7481 - Rp475,823,623
Jan-30 2019 Rp4.7481 Rp4.7481 Rp4.7481 Rp4.7481 - Rp475,790,873
Jan-29 2019 Rp4.7481 Rp4.7481 Rp4.7481 Rp4.7481 - Rp475,757,007
Jan-28 2019 Rp4.7481 Rp4.7481 Rp4.7481 Rp4.7481 - Rp475,722,536
Jan-27 2019 Rp4.7481 Rp4.7481 Rp4.7481 Rp4.7481 - Rp475,688,029
Jan-26 2019 Rp4.7481 Rp4.7481 Rp4.7481 Rp4.7481 - Rp475,649,569
Jan-25 2019 Rp4.7481 Rp4.7481 Rp4.7481 Rp4.7481 - Rp475,609,305
Jan-24 2019 Rp4.7481 Rp4.7481 Rp4.7481 Rp4.7481 - Rp475,568,506
Jan-23 2019 Rp4.7481 Rp4.7481 Rp4.7481 Rp4.7481 - Rp475,526,616
Jan-22 2019 Rp4.7481 Rp4.7481 Rp4.7481 Rp4.7481 - Rp475,483,693
Jan-21 2019 Rp4.7481 Rp4.7481 Rp4.7481 Rp4.7481 - Rp475,442,669
Jan-20 2019 Rp4.7481 Rp4.7481 Rp4.7481 Rp4.7481 - Rp475,403,723
Jan-19 2019 Rp4.7481 Rp4.7481 Rp4.7481 Rp4.7481 - Rp475,364,135
Jan-18 2019 Rp4.7481 Rp4.7481 Rp4.7481 Rp4.7481 - Rp475,324,322
Jan-17 2019 Rp4.7481 Rp4.7481 Rp4.7481 Rp4.7481 - Rp475,283,999

Historical and market price analysis of Local World Forwarders (LWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 255 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.69328 IDR.