Market Cap MX$41.70T -3.39%
Volume 24h MX$2.48T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Local World Forwarders LWF

Local World Forwarders (LWF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-31 2019 MX$0.00498805 MX$0.00498805 MX$0.00498805 MX$0.00498805 - MX$499,867
Jan-30 2019 MX$0.00498805 MX$0.00498805 MX$0.00498805 MX$0.00498805 - MX$499,833
Jan-29 2019 MX$0.00498805 MX$0.00498805 MX$0.00498805 MX$0.00498805 - MX$499,797
Jan-28 2019 MX$0.00498805 MX$0.00498805 MX$0.00498805 MX$0.00498805 - MX$499,761
Jan-27 2019 MX$0.00498805 MX$0.00498805 MX$0.00498805 MX$0.00498805 - MX$499,725
Jan-26 2019 MX$0.00498805 MX$0.00498805 MX$0.00498805 MX$0.00498805 - MX$499,684
Jan-25 2019 MX$0.00498805 MX$0.00498805 MX$0.00498805 MX$0.00498805 - MX$499,642
Jan-24 2019 MX$0.00498805 MX$0.00498805 MX$0.00498805 MX$0.00498805 - MX$499,599
Jan-23 2019 MX$0.00498805 MX$0.00498805 MX$0.00498805 MX$0.00498805 - MX$499,555
Jan-22 2019 MX$0.00498805 MX$0.00498805 MX$0.00498805 MX$0.00498805 - MX$499,510
Jan-21 2019 MX$0.00498805 MX$0.00498805 MX$0.00498805 MX$0.00498805 - MX$499,467
Jan-20 2019 MX$0.00498805 MX$0.00498805 MX$0.00498805 MX$0.00498805 - MX$499,426
Jan-19 2019 MX$0.00498805 MX$0.00498805 MX$0.00498805 MX$0.00498805 - MX$499,385
Jan-18 2019 MX$0.00498805 MX$0.00498805 MX$0.00498805 MX$0.00498805 - MX$499,343
Jan-17 2019 MX$0.00498805 MX$0.00498805 MX$0.00498805 MX$0.00498805 - MX$499,300

Historical and market price analysis of Local World Forwarders (LWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 255 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.