Market Cap Tk269.00T -3.98%
Volume 24h Tk15.26T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Local World Forwarders LWF

Local World Forwarders (LWF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-31 2019 Tk0.032363 Tk0.032363 Tk0.032363 Tk0.032363 - Tk3,243,204
Jan-30 2019 Tk0.032363 Tk0.032363 Tk0.032363 Tk0.032363 - Tk3,242,981
Jan-29 2019 Tk0.032363 Tk0.032363 Tk0.032363 Tk0.032363 - Tk3,242,750
Jan-28 2019 Tk0.032363 Tk0.032363 Tk0.032363 Tk0.032363 - Tk3,242,515
Jan-27 2019 Tk0.032363 Tk0.032363 Tk0.032363 Tk0.032363 - Tk3,242,280
Jan-26 2019 Tk0.032363 Tk0.032363 Tk0.032363 Tk0.032363 - Tk3,242,018
Jan-25 2019 Tk0.032363 Tk0.032363 Tk0.032363 Tk0.032363 - Tk3,241,743
Jan-24 2019 Tk0.032363 Tk0.032363 Tk0.032363 Tk0.032363 - Tk3,241,465
Jan-23 2019 Tk0.032363 Tk0.032363 Tk0.032363 Tk0.032363 - Tk3,241,180
Jan-22 2019 Tk0.032363 Tk0.032363 Tk0.032363 Tk0.032363 - Tk3,240,887
Jan-21 2019 Tk0.032363 Tk0.032363 Tk0.032363 Tk0.032363 - Tk3,240,608
Jan-20 2019 Tk0.032363 Tk0.032363 Tk0.032363 Tk0.032363 - Tk3,240,342
Jan-19 2019 Tk0.032363 Tk0.032363 Tk0.032363 Tk0.032363 - Tk3,240,072
Jan-18 2019 Tk0.032363 Tk0.032363 Tk0.032363 Tk0.032363 - Tk3,239,801
Jan-17 2019 Tk0.032363 Tk0.032363 Tk0.032363 Tk0.032363 - Tk3,239,526

Historical and market price analysis of Local World Forwarders (LWF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 255 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.