Market Cap NZ$4.47T -0.49%
Volume 24h NZ$384.22B -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 2 Minutes ago
QToken QTO

QToken (QTO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.331854 NZ$0.296285 NZ$0.332062 NZ$0.29629 NZ$1,371,263 -
May-20 2024 NZ$0.296347 NZ$0.296347 NZ$0.335565 NZ$0.335478 NZ$891,388 -
May-19 2024 NZ$0.335451 NZ$0.335438 NZ$0.336523 NZ$0.336523 NZ$1,323,274 -
May-18 2024 NZ$0.336532 NZ$0.334646 NZ$0.336677 NZ$0.334663 NZ$1,319,134 -
May-17 2024 NZ$0.334666 NZ$0.334562 NZ$0.335564 NZ$0.335492 NZ$1,226,104 -
May-16 2024 NZ$0.335488 NZ$0.3347 NZ$0.335656 NZ$0.334736 NZ$1,097,420 -
May-15 2024 NZ$0.334776 NZ$0.33454 NZ$0.335014 NZ$0.335008 NZ$405,989 -
May-14 2024 NZ$0.335072 NZ$0.326623 NZ$0.335451 NZ$0.335451 NZ$1,343,987 -
May-13 2024 NZ$0.335481 NZ$0.333955 NZ$0.335743 NZ$0.333955 NZ$974,886 -
May-12 2024 NZ$0.333929 NZ$0.333927 NZ$0.335482 NZ$0.335379 NZ$79,691 -
May-11 2024 NZ$0.335368 NZ$0.333285 NZ$0.335403 NZ$0.333442 NZ$490,094 -
May-10 2024 NZ$0.333442 NZ$0.310452 NZ$0.333704 NZ$0.310889 NZ$2,040,418 -
May-09 2024 NZ$0.311165 NZ$0.31054 NZ$0.337145 NZ$0.336984 NZ$2,156,266 -
May-08 2024 NZ$0.336963 NZ$0.333442 NZ$0.342316 NZ$0.336379 NZ$1,954,964 -
May-07 2024 NZ$0.336412 NZ$0.336178 NZ$0.336836 NZ$0.336808 NZ$2,256,218 -

Historical and market price analysis of QToken (QTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 713 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63401 NZD.