Market Cap R49.72T 2.88%
Volume 24h R4.89T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
QToken QTO

QToken (QTO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R3.2783 R3.2783 R3.7122 R3.7112 R9,861,020 -
May-19 2024 R3.7109 R3.7108 R3.7228 R3.7228 R14,638,785 -
May-18 2024 R3.7229 R3.7020 R3.7245 R3.7022 R14,592,988 -
May-17 2024 R3.7022 R3.7011 R3.7122 R3.7114 R13,563,836 -
May-16 2024 R3.7113 R3.7026 R3.7132 R3.7030 R12,140,263 -
May-15 2024 R3.7034 R3.7008 R3.7061 R3.7060 R4,491,280 -
May-14 2024 R3.7067 R3.6132 R3.7109 R3.7109 R14,867,925 -
May-13 2024 R3.7112 R3.6944 R3.7141 R3.6944 R10,784,725 -
May-12 2024 R3.6941 R3.6940 R3.7112 R3.7101 R881,589 -
May-11 2024 R3.7100 R3.6869 R3.7104 R3.6887 R5,421,686 -
May-10 2024 R3.6887 R3.4343 R3.6916 R3.4392 R22,572,230 -
May-09 2024 R3.4422 R3.4353 R3.7296 R3.7279 R23,853,809 -
May-08 2024 R3.7276 R3.6887 R3.7868 R3.7212 R21,626,890 -
May-07 2024 R3.7215 R3.7189 R3.7262 R3.7259 R24,959,527 -
May-06 2024 R3.7258 R3.7112 R3.7827 R3.7117 R19,917,760 -

Historical and market price analysis of QToken (QTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 712 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07632 ZAR.