Market Cap zł10.86T 8.16%
Volume 24h zł1.17T 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 49 Seconds ago
QToken QTO

QToken (QTO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.710151 zł0.710151 zł0.80413 zł0.803921 zł2,136,071 -
May-19 2024 zł0.803856 zł0.803826 zł0.806427 zł0.806427 zł3,171,019 -
May-18 2024 zł0.806448 zł0.801928 zł0.806795 zł0.801969 zł3,161,099 -
May-17 2024 zł0.801976 zł0.801727 zł0.804128 zł0.803955 zł2,938,166 -
May-16 2024 zł0.803946 zł0.802057 zł0.804348 zł0.802142 zł2,629,795 -
May-15 2024 zł0.802238 zł0.801674 zł0.802809 zł0.802796 zł972,890 -
May-14 2024 zł0.802949 zł0.782701 zł0.803857 zł0.803857 zł3,220,655 -
May-13 2024 zł0.803927 zł0.800273 zł0.804557 zł0.800273 zł2,336,162 -
May-12 2024 zł0.800208 zł0.800205 zł0.803931 zł0.803684 zł190,968 -
May-11 2024 zł0.803659 zł0.798667 zł0.803743 zł0.799043 zł1,174,433 -
May-10 2024 zł0.799043 zł0.74395 zł0.799671 zł0.744997 zł4,889,543 -
May-09 2024 zł0.74566 zł0.74416 zł0.807917 zł0.80753 zł5,167,156 -
May-08 2024 zł0.807481 zł0.799042 zł0.820307 zł0.806081 zł4,684,766 -
May-07 2024 zł0.80616 zł0.805599 zł0.807177 zł0.807108 zł5,406,674 -
May-06 2024 zł0.807089 zł0.803916 zł0.819407 zł0.804031 zł4,314,538 -

Historical and market price analysis of QToken (QTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 712 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91565 PLN.