Market Cap RM12.85T -0.33%
Volume 24h RM1.07T -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 3 Minutes ago
QToken QTO

QToken (QTO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.953008 RM0.850863 RM0.953606 RM0.850877 RM3,937,951 -
May-20 2024 RM0.851042 RM0.851042 RM0.963667 RM0.963416 RM2,559,859 -
May-19 2024 RM0.963338 RM0.963302 RM0.966419 RM0.966419 RM3,800,137 -
May-18 2024 RM0.966445 RM0.961027 RM0.96686 RM0.961076 RM3,788,249 -
May-17 2024 RM0.961085 RM0.960786 RM0.963664 RM0.963457 RM3,521,087 -
May-16 2024 RM0.963445 RM0.961182 RM0.963927 RM0.961284 RM3,151,537 -
May-15 2024 RM0.961399 RM0.960723 RM0.962084 RM0.962067 RM1,165,908 -
May-14 2024 RM0.962251 RM0.937986 RM0.96334 RM0.96334 RM3,859,621 -
May-13 2024 RM0.963424 RM0.959044 RM0.964178 RM0.959044 RM2,799,647 -
May-12 2024 RM0.958967 RM0.958962 RM0.963428 RM0.963132 RM228,855 -
May-11 2024 RM0.963102 RM0.957119 RM0.963202 RM0.95757 RM1,407,436 -
May-10 2024 RM0.95757 RM0.891547 RM0.958323 RM0.892802 RM5,859,610 -
May-09 2024 RM0.893596 RM0.891799 RM0.968204 RM0.967741 RM6,192,300 -
May-08 2024 RM0.967682 RM0.957569 RM0.983053 RM0.966004 RM5,614,206 -
May-07 2024 RM0.966099 RM0.965427 RM0.967318 RM0.967235 RM6,479,338 -

Historical and market price analysis of QToken (QTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 713 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.