Market Cap CN¥19.51T 0%
Volume 24h CN¥1.68T -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 28 Seconds ago
QToken QTO

QToken (QTO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2024 CN¥1.4428 CN¥1.2882 CN¥1.4437 CN¥1.2882 CN¥5,962,103 -
May-20 2024 CN¥1.2884 CN¥1.2884 CN¥1.4590 CN¥1.4586 CN¥3,875,657 -
May-19 2024 CN¥1.4585 CN¥1.4584 CN¥1.4631 CN¥1.4631 CN¥5,753,452 -
May-18 2024 CN¥1.4632 CN¥1.4550 CN¥1.4638 CN¥1.4550 CN¥5,735,453 -
May-17 2024 CN¥1.4550 CN¥1.4546 CN¥1.4589 CN¥1.4586 CN¥5,330,967 -
May-16 2024 CN¥1.4586 CN¥1.4552 CN¥1.4593 CN¥1.4553 CN¥4,771,463 -
May-15 2024 CN¥1.4555 CN¥1.4545 CN¥1.4566 CN¥1.4565 CN¥1,765,199 -
May-14 2024 CN¥1.4568 CN¥1.4201 CN¥1.4585 CN¥1.4585 CN¥5,843,511 -
May-13 2024 CN¥1.4586 CN¥1.4520 CN¥1.4597 CN¥1.4520 CN¥4,238,699 -
May-12 2024 CN¥1.4518 CN¥1.4518 CN¥1.4586 CN¥1.4581 CN¥346,489 -
May-11 2024 CN¥1.4581 CN¥1.4490 CN¥1.4583 CN¥1.4497 CN¥2,130,874 -
May-10 2024 CN¥1.4497 CN¥1.3498 CN¥1.4509 CN¥1.3517 CN¥8,871,519 -
May-09 2024 CN¥1.3529 CN¥1.3501 CN¥1.4658 CN¥1.4651 CN¥9,375,215 -
May-08 2024 CN¥1.4650 CN¥1.4497 CN¥1.4883 CN¥1.4625 CN¥8,499,974 -
May-07 2024 CN¥1.4626 CN¥1.4616 CN¥1.4645 CN¥1.4644 CN¥9,809,793 -

Historical and market price analysis of QToken (QTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 713 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1045 CNY.