Market Cap HK$21.52T 7.59%
Volume 24h HK$2.22T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 4 Seconds ago
QToken QTO

QToken (QTO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$1.4152 HK$1.4152 HK$1.6025 HK$1.6021 HK$4,256,998 -
May-19 2024 HK$1.6020 HK$1.6019 HK$1.6071 HK$1.6071 HK$6,319,557 -
May-18 2024 HK$1.6071 HK$1.5981 HK$1.6078 HK$1.5982 HK$6,299,787 -
May-17 2024 HK$1.5982 HK$1.5977 HK$1.6025 HK$1.6022 HK$5,855,502 -
May-16 2024 HK$1.6021 HK$1.5984 HK$1.6029 HK$1.5985 HK$5,240,947 -
May-15 2024 HK$1.5987 HK$1.5976 HK$1.5999 HK$1.5999 HK$1,938,884 -
May-14 2024 HK$1.6002 HK$1.5598 HK$1.6020 HK$1.6020 HK$6,418,477 -
May-13 2024 HK$1.6021 HK$1.5948 HK$1.6034 HK$1.5948 HK$4,655,761 -
May-12 2024 HK$1.5947 HK$1.5947 HK$1.6021 HK$1.6016 HK$380,582 -
May-11 2024 HK$1.6016 HK$1.5916 HK$1.6017 HK$1.5924 HK$2,340,540 -
May-10 2024 HK$1.5924 HK$1.4826 HK$1.5936 HK$1.4847 HK$9,744,422 -
May-09 2024 HK$1.4860 HK$1.4830 HK$1.6101 HK$1.6093 HK$10,297,679 -
May-08 2024 HK$1.6092 HK$1.5924 HK$1.6347 HK$1.6064 HK$9,336,320 -
May-07 2024 HK$1.6066 HK$1.6054 HK$1.6086 HK$1.6084 HK$10,775,018 -
May-06 2024 HK$1.6084 HK$1.6021 HK$1.6330 HK$1.6023 HK$8,598,489 -

Historical and market price analysis of QToken (QTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 712 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80354 HKD.