Market Cap CA$3.77T 7.27%
Volume 24h CA$430.17B 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 20 Seconds ago
QToken QTO

QToken (QTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.247791 CA$0.247791 CA$0.280583 CA$0.28051 CA$745,335 -
May-19 2024 CA$0.280488 CA$0.280477 CA$0.281384 CA$0.281384 CA$1,106,457 -
May-18 2024 CA$0.281392 CA$0.279815 CA$0.281513 CA$0.279829 CA$1,102,996 -
May-17 2024 CA$0.279832 CA$0.279745 CA$0.280583 CA$0.280522 CA$1,025,209 -
May-16 2024 CA$0.280519 CA$0.27986 CA$0.280659 CA$0.27989 CA$917,609 -
May-15 2024 CA$0.279923 CA$0.279726 CA$0.280122 CA$0.280118 CA$339,469 -
May-14 2024 CA$0.280171 CA$0.273106 CA$0.280488 CA$0.280488 CA$1,123,777 -
May-13 2024 CA$0.280512 CA$0.279237 CA$0.280732 CA$0.279237 CA$815,152 -
May-12 2024 CA$0.279215 CA$0.279213 CA$0.280514 CA$0.280428 CA$66,634 -
May-11 2024 CA$0.280419 CA$0.278677 CA$0.280448 CA$0.278808 CA$409,793 -
May-10 2024 CA$0.278808 CA$0.259585 CA$0.279027 CA$0.25995 CA$1,706,099 -
May-09 2024 CA$0.260181 CA$0.259658 CA$0.281904 CA$0.281769 CA$1,802,966 -
May-08 2024 CA$0.281752 CA$0.278808 CA$0.286228 CA$0.281264 CA$1,634,646 -
May-07 2024 CA$0.281292 CA$0.281096 CA$0.281646 CA$0.281622 CA$1,886,540 -
May-06 2024 CA$0.281616 CA$0.280508 CA$0.285914 CA$0.280549 CA$1,505,463 -

Historical and market price analysis of QToken (QTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 712 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36628 CAD.