Cap Mercado NZ$3.80T
-9.77%
Volumen 24h NZ$350.60B
36.68%
BTC % 50.18%
-1.11%
ETH % 15.65%
-0.44%
Monedas
26.907
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.351578 | NZ$0.351418 | NZ$0.35325 | NZ$0.353178 | NZ$1,341,462 | - |
Apr-29 2024 | NZ$0.353171 | NZ$0.353067 | NZ$0.356133 | NZ$0.356047 | NZ$2,206,161 | - |
Apr-28 2024 | NZ$0.356066 | NZ$0.354399 | NZ$0.356179 | NZ$0.354437 | NZ$1,181,054 | - |
Apr-27 2024 | NZ$0.354388 | NZ$0.352029 | NZ$0.354618 | NZ$0.352135 | NZ$2,207,138 | - |
Apr-26 2024 | NZ$0.352198 | NZ$0.349493 | NZ$0.352331 | NZ$0.349493 | NZ$2,057,933 | - |
Apr-25 2024 | NZ$0.349578 | NZ$0.345177 | NZ$0.349599 | NZ$0.345177 | NZ$2,258,837 | - |
Apr-24 2024 | NZ$0.345121 | NZ$0.339517 | NZ$0.345364 | NZ$0.339517 | NZ$2,382,452 | - |
Apr-23 2024 | NZ$0.339562 | NZ$0.339555 | NZ$0.356152 | NZ$0.352945 | NZ$1,994,681 | - |
Apr-22 2024 | NZ$0.352872 | NZ$0.349074 | NZ$0.353064 | NZ$0.349107 | NZ$2,331,771 | - |
Apr-21 2024 | NZ$0.349091 | NZ$0.345796 | NZ$0.349266 | NZ$0.345796 | NZ$2,368,097 | - |
Apr-20 2024 | NZ$0.345735 | NZ$0.341516 | NZ$0.345862 | NZ$0.34157 | NZ$2,055,103 | - |
Apr-19 2024 | NZ$0.341611 | NZ$0.34145 | NZ$0.352706 | NZ$0.352601 | NZ$1,874,257 | - |
Apr-18 2024 | NZ$0.352562 | NZ$0.34765 | NZ$0.352678 | NZ$0.347682 | NZ$2,366,274 | - |
Apr-17 2024 | NZ$0.347648 | NZ$0.341457 | NZ$0.347938 | NZ$0.341523 | NZ$2,242,635 | - |
Apr-16 2024 | NZ$0.341514 | NZ$0.334656 | NZ$0.341648 | NZ$0.334656 | NZ$2,043,741 | - |
Análisis de precios históricos y de mercado de QToken (QTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 692 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69763 NZD.