Cap Mercado €2.19T
-6.41%
Volumen 24h €168.97B
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.195178 | €0.195121 | €0.196816 | €0.196768 | €1,219,228 | - |
Apr-28 2024 | €0.196779 | €0.195857 | €0.196841 | €0.195878 | €652,706 | - |
Apr-27 2024 | €0.195851 | €0.194547 | €0.195978 | €0.194606 | €1,219,768 | - |
Apr-26 2024 | €0.194641 | €0.193146 | €0.194714 | €0.193146 | €1,137,311 | - |
Apr-25 2024 | €0.193193 | €0.190761 | €0.193205 | €0.190761 | €1,248,339 | - |
Apr-24 2024 | €0.19073 | €0.187633 | €0.190864 | €0.187633 | €1,316,655 | - |
Apr-23 2024 | €0.187657 | €0.187654 | €0.196826 | €0.195053 | €1,102,355 | - |
Apr-22 2024 | €0.195014 | €0.192914 | €0.195119 | €0.192933 | €1,288,646 | - |
Apr-21 2024 | €0.192924 | €0.191103 | €0.193021 | €0.191103 | €1,308,722 | - |
Apr-20 2024 | €0.191069 | €0.188738 | €0.19114 | €0.188768 | €1,135,746 | - |
Apr-19 2024 | €0.18879 | €0.188701 | €0.194922 | €0.194864 | €1,035,802 | - |
Apr-18 2024 | €0.194842 | €0.192128 | €0.194906 | €0.192145 | €1,307,714 | - |
Apr-17 2024 | €0.192126 | €0.188705 | €0.192287 | €0.188742 | €1,239,385 | - |
Apr-16 2024 | €0.188736 | €0.184947 | €0.188811 | €0.184947 | €1,129,467 | - |
Apr-15 2024 | €0.184949 | €0.184949 | €0.188872 | €0.188872 | €995,626 | - |
Análisis de precios históricos y de mercado de QToken (QTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 691 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93819 EUR.