Cap Mercado £1.79T
-10.18%
Volumen 24h £164.80B
37.15%
BTC % 50.12%
-1.21%
ETH % 15.64%
-0.57%
Monedas
26.908
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £0.165801 | £0.165726 | £0.16659 | £0.166556 | £632,624 | - |
Apr-29 2024 | £0.166552 | £0.166504 | £0.16795 | £0.167909 | £1,040,410 | - |
Apr-28 2024 | £0.167918 | £0.167132 | £0.167971 | £0.167149 | £556,977 | - |
Apr-27 2024 | £0.167126 | £0.166014 | £0.167235 | £0.166064 | £1,040,870 | - |
Apr-26 2024 | £0.166094 | £0.164818 | £0.166156 | £0.164818 | £970,506 | - |
Apr-25 2024 | £0.164858 | £0.162783 | £0.164868 | £0.162783 | £1,065,251 | - |
Apr-24 2024 | £0.162756 | £0.160114 | £0.162871 | £0.160114 | £1,123,547 | - |
Apr-23 2024 | £0.160135 | £0.160131 | £0.167958 | £0.166446 | £940,677 | - |
Apr-22 2024 | £0.166412 | £0.16462 | £0.166502 | £0.164636 | £1,099,646 | - |
Apr-21 2024 | £0.164629 | £0.163074 | £0.164711 | £0.163074 | £1,116,778 | - |
Apr-20 2024 | £0.163046 | £0.161056 | £0.163106 | £0.161082 | £969,171 | - |
Apr-19 2024 | £0.161101 | £0.161025 | £0.166333 | £0.166284 | £883,886 | - |
Apr-18 2024 | £0.166265 | £0.163949 | £0.16632 | £0.163964 | £1,115,918 | - |
Apr-17 2024 | £0.163948 | £0.161028 | £0.164085 | £0.16106 | £1,057,610 | - |
Apr-16 2024 | £0.161055 | £0.157821 | £0.161119 | £0.157821 | £963,813 | - |
Análisis de precios históricos y de mercado de QToken (QTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 692 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80059 GBP.