Market Cap MX$41.81T -3.34%
Volume 24h MX$2.51T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Litecred LTCR

Litecred (LTCR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.010806 MX$0.010678 MX$0.010886 MX$0.010809 - -
May-04 2024 MX$0.010787 MX$0.010593 MX$0.010848 MX$0.010627 - -
May-03 2024 MX$0.010649 MX$0.00997462 MX$0.010649 MX$0.00997978 - -
May-02 2024 MX$0.01001 MX$0.00968772 MX$0.010014 MX$0.00983045 - -
May-01 2024 MX$0.00978626 MX$0.00959256 MX$0.010212 MX$0.010212 - -
Apr-30 2024 MX$0.01021 MX$0.010063 MX$0.010867 MX$0.010779 - -
Apr-29 2024 MX$0.01082 MX$0.010515 MX$0.01082 MX$0.010685 - -
Apr-28 2024 MX$0.010623 MX$0.010623 MX$0.010832 MX$0.010718 - -
Apr-27 2024 MX$0.010707 MX$0.010596 MX$0.010768 MX$0.010768 - -
Apr-26 2024 MX$0.010767 MX$0.010735 MX$0.010923 MX$0.010886 - -
Apr-25 2024 MX$0.010908 MX$0.010615 MX$0.01098 MX$0.010872 - -
Apr-24 2024 MX$0.010847 MX$0.010746 MX$0.011289 MX$0.011232 - -
Apr-23 2024 MX$0.011196 MX$0.011152 MX$0.011329 MX$0.011284 - -
Apr-22 2024 MX$0.011341 MX$0.010924 MX$0.011341 MX$0.010995 - -
Apr-21 2024 MX$0.010968 MX$0.010891 MX$0.011074 MX$0.01096 - -

Historical and market price analysis of Litecred (LTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2997 days, from day 02-22-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8881 MXN.