Cap Mercado MX$43.27T
3.24%
Volumen 24h MX$1.62T
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.010854 | MX$0.010726 | MX$0.010935 | MX$0.010857 | - | - |
May-04 2024 | MX$0.010835 | MX$0.010641 | MX$0.010897 | MX$0.010674 | - | - |
May-03 2024 | MX$0.010697 | MX$0.010019 | MX$0.010697 | MX$0.010024 | - | - |
May-02 2024 | MX$0.010054 | MX$0.00973103 | MX$0.010059 | MX$0.00987439 | - | - |
May-01 2024 | MX$0.00983001 | MX$0.00963545 | MX$0.010258 | MX$0.010258 | - | - |
Apr-30 2024 | MX$0.010256 | MX$0.010108 | MX$0.010916 | MX$0.010827 | - | - |
Apr-29 2024 | MX$0.010868 | MX$0.010562 | MX$0.010868 | MX$0.010733 | - | - |
Apr-28 2024 | MX$0.01067 | MX$0.01067 | MX$0.010881 | MX$0.010766 | - | - |
Apr-27 2024 | MX$0.010755 | MX$0.010643 | MX$0.010816 | MX$0.010816 | - | - |
Apr-26 2024 | MX$0.010815 | MX$0.010783 | MX$0.010972 | MX$0.010934 | - | - |
Apr-25 2024 | MX$0.010957 | MX$0.010662 | MX$0.011029 | MX$0.01092 | - | - |
Apr-24 2024 | MX$0.010896 | MX$0.010794 | MX$0.01134 | MX$0.011283 | - | - |
Apr-23 2024 | MX$0.011246 | MX$0.011202 | MX$0.01138 | MX$0.011335 | - | - |
Apr-22 2024 | MX$0.011392 | MX$0.010972 | MX$0.011392 | MX$0.011044 | - | - |
Apr-21 2024 | MX$0.011018 | MX$0.01094 | MX$0.011123 | MX$0.011009 | - | - |
Análisis de precios históricos y de mercado de Litecred (LTCR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2997 días, desde el día 21-02-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9636 MXN.