Market Cap CL$2,336.56T -2.16%
Volume 24h CL$116.47T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Litecred LTCR

Litecred (LTCR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.600721 CL$0.593637 CL$0.605207 CL$0.600891 - -
May-04 2024 CL$0.599676 CL$0.58892 CL$0.603085 CL$0.590788 - -
May-03 2024 CL$0.592016 CL$0.554501 CL$0.592016 CL$0.554788 - -
May-02 2024 CL$0.556477 CL$0.538552 CL$0.556719 CL$0.546486 - -
May-01 2024 CL$0.54403 CL$0.533262 CL$0.567717 CL$0.567717 - -
Apr-30 2024 CL$0.567641 CL$0.559438 CL$0.604155 CL$0.59924 - -
Apr-29 2024 CL$0.601525 CL$0.584548 CL$0.601525 CL$0.594018 - -
Apr-28 2024 CL$0.590553 CL$0.590553 CL$0.602216 CL$0.595838 - -
Apr-27 2024 CL$0.595267 CL$0.589046 CL$0.598621 CL$0.598621 - -
Apr-26 2024 CL$0.598586 CL$0.596783 CL$0.60725 CL$0.605181 - -
Apr-25 2024 CL$0.606411 CL$0.590127 CL$0.610402 CL$0.604405 - -
Apr-24 2024 CL$0.603052 CL$0.597386 CL$0.627605 CL$0.624445 - -
Apr-23 2024 CL$0.622422 CL$0.620006 CL$0.62982 CL$0.627333 - -
Apr-22 2024 CL$0.630481 CL$0.607285 CL$0.630481 CL$0.61126 - -
Apr-21 2024 CL$0.609778 CL$0.605496 CL$0.615644 CL$0.609332 - -

Historical and market price analysis of Litecred (LTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2997 days, from day 02-21-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.