Market Cap AR$2,187.06T -2.16%
Volume 24h AR$109.02T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Litecred LTCR

Litecred (LTCR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.562286 AR$0.555655 AR$0.566485 AR$0.562445 - -
May-04 2024 AR$0.561308 AR$0.55124 AR$0.564499 AR$0.552988 - -
May-03 2024 AR$0.554138 AR$0.519023 AR$0.554138 AR$0.519292 - -
May-02 2024 AR$0.520873 AR$0.504094 AR$0.521099 AR$0.511521 - -
May-01 2024 AR$0.509222 AR$0.499143 AR$0.531393 AR$0.531393 - -
Apr-30 2024 AR$0.531322 AR$0.523644 AR$0.565501 AR$0.5609 - -
Apr-29 2024 AR$0.563038 AR$0.547148 AR$0.563038 AR$0.556012 - -
Apr-28 2024 AR$0.552769 AR$0.552769 AR$0.563685 AR$0.557716 - -
Apr-27 2024 AR$0.557181 AR$0.551358 AR$0.56032 AR$0.56032 - -
Apr-26 2024 AR$0.560288 AR$0.558599 AR$0.568397 AR$0.566461 - -
Apr-25 2024 AR$0.567612 AR$0.55237 AR$0.571347 AR$0.565735 - -
Apr-24 2024 AR$0.564468 AR$0.559164 AR$0.58745 AR$0.584492 - -
Apr-23 2024 AR$0.582599 AR$0.580337 AR$0.589523 AR$0.587195 - -
Apr-22 2024 AR$0.590142 AR$0.56843 AR$0.590142 AR$0.57215 - -
Apr-21 2024 AR$0.570763 AR$0.566756 AR$0.576254 AR$0.570346 - -

Historical and market price analysis of Litecred (LTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2997 days, from day 02-21-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.