Market Cap zł9.91T -3.22%
Volume 24h zł596.43B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Litecred LTCR

Litecred (LTCR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00256217 zł0.00253195 zł0.0025813 zł0.0025629 - -
May-04 2024 zł0.00255771 zł0.00251183 zł0.00257225 zł0.0025198 - -
May-03 2024 zł0.00252504 zł0.00236503 zł0.00252504 zł0.00236626 - -
May-02 2024 zł0.00237346 zł0.00229701 zł0.00237449 zł0.00233085 - -
May-01 2024 zł0.00232037 zł0.00227444 zł0.0024214 zł0.0024214 - -
Apr-30 2024 zł0.00242108 zł0.00238609 zł0.00257682 zł0.00255585 - -
Apr-29 2024 zł0.0025656 zł0.00249319 zł0.0025656 zł0.00253358 - -
Apr-28 2024 zł0.0025188 zł0.0025188 zł0.00256854 zł0.00254134 - -
Apr-27 2024 zł0.00253891 zł0.00251237 zł0.00255321 zł0.00255321 - -
Apr-26 2024 zł0.00255306 zł0.00254537 zł0.00259002 zł0.00258119 - -
Apr-25 2024 zł0.00258644 zł0.00251698 zł0.00260346 zł0.00257788 - -
Apr-24 2024 zł0.00257211 zł0.00254794 zł0.00267683 zł0.00266336 - -
Apr-23 2024 zł0.00265473 zł0.00264442 zł0.00268628 zł0.00267567 - -
Apr-22 2024 zł0.0026891 zł0.00259017 zł0.0026891 zł0.00260712 - -
Apr-21 2024 zł0.0026008 zł0.00258254 zł0.00262582 zł0.00259889 - -

Historical and market price analysis of Litecred (LTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2997 days, from day 02-22-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.