Market Cap AU$3.76T -2.2%
Volume 24h AU$199.45B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 25 Seconds ago
Litecred LTCR

Litecred (LTCR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.000965 AU$0.00095362 AU$0.00097221 AU$0.00096528 - -
May-04 2024 AU$0.00096332 AU$0.00094604 AU$0.0009688 AU$0.00094905 - -
May-03 2024 AU$0.00095102 AU$0.00089075 AU$0.00095102 AU$0.00089122 - -
May-02 2024 AU$0.00089393 AU$0.00086513 AU$0.00089432 AU$0.00087788 - -
May-01 2024 AU$0.00087393 AU$0.00085664 AU$0.00091198 AU$0.00091198 - -
Apr-30 2024 AU$0.00091186 AU$0.00089868 AU$0.00097052 AU$0.00096262 - -
Apr-29 2024 AU$0.00096629 AU$0.00093902 AU$0.00096629 AU$0.00095423 - -
Apr-28 2024 AU$0.00094867 AU$0.00094867 AU$0.0009674 AU$0.00095716 - -
Apr-27 2024 AU$0.00095624 AU$0.00094625 AU$0.00096163 AU$0.00096163 - -
Apr-26 2024 AU$0.00096157 AU$0.00095868 AU$0.00097549 AU$0.00097217 - -
Apr-25 2024 AU$0.00097414 AU$0.00094798 AU$0.00098055 AU$0.00097092 - -
Apr-24 2024 AU$0.00096875 AU$0.00095964 AU$0.00100819 AU$0.00100311 - -
Apr-23 2024 AU$0.00099986 AU$0.00099598 AU$0.00101175 AU$0.00100775 - -
Apr-22 2024 AU$0.00101281 AU$0.00097555 AU$0.00101281 AU$0.00098193 - -
Apr-21 2024 AU$0.00097955 AU$0.00097267 AU$0.00098897 AU$0.00097883 - -

Historical and market price analysis of Litecred (LTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2997 days, from day 02-21-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.