Market Cap CN¥17.45T -3.34%
Volume 24h CN¥1.04T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Litecred LTCR

Litecred (LTCR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00452792 CN¥0.00447452 CN¥0.00456172 CN¥0.0045292 - -
May-04 2024 CN¥0.00452004 CN¥0.00443896 CN¥0.00454573 CN¥0.00445304 - -
May-03 2024 CN¥0.0044623 CN¥0.00417953 CN¥0.0044623 CN¥0.0041817 - -
May-02 2024 CN¥0.00419443 CN¥0.00405931 CN¥0.00419625 CN¥0.00411912 - -
May-01 2024 CN¥0.00410061 CN¥0.00401944 CN¥0.00427915 CN¥0.00427915 - -
Apr-30 2024 CN¥0.00427857 CN¥0.00421674 CN¥0.0045538 CN¥0.00451675 - -
Apr-29 2024 CN¥0.00453397 CN¥0.00440601 CN¥0.00453397 CN¥0.00447739 - -
Apr-28 2024 CN¥0.00445127 CN¥0.00445127 CN¥0.00453918 CN¥0.00449111 - -
Apr-27 2024 CN¥0.00448681 CN¥0.00443992 CN¥0.00451209 CN¥0.00451209 - -
Apr-26 2024 CN¥0.00451182 CN¥0.00449823 CN¥0.00457713 CN¥0.00456153 - -
Apr-25 2024 CN¥0.0045708 CN¥0.00444806 CN¥0.00460088 CN¥0.00455568 - -
Apr-24 2024 CN¥0.00454549 CN¥0.00450277 CN¥0.00473055 CN¥0.00470674 - -
Apr-23 2024 CN¥0.00469149 CN¥0.00467328 CN¥0.00474724 CN¥0.0047285 - -
Apr-22 2024 CN¥0.00475223 CN¥0.00457739 CN¥0.00475223 CN¥0.00460735 - -
Apr-21 2024 CN¥0.00459618 CN¥0.00456391 CN¥0.00464039 CN¥0.00459282 - -

Historical and market price analysis of Litecred (LTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2997 days, from day 02-21-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.