Market Cap R46.05T -0.48%
Volume 24h R2.22T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Litecred LTCR

Litecred (LTCR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.011779 R0.01164 R0.011867 R0.011782 - -
May-04 2024 R0.011758 R0.011547 R0.011825 R0.011584 - -
May-03 2024 R0.011608 R0.010872 R0.011608 R0.010878 - -
May-02 2024 R0.010911 R0.01056 R0.010916 R0.010715 - -
May-01 2024 R0.010667 R0.010456 R0.011132 R0.011132 - -
Apr-30 2024 R0.01113 R0.010969 R0.011846 R0.01175 - -
Apr-29 2024 R0.011795 R0.011462 R0.011795 R0.011647 - -
Apr-28 2024 R0.011579 R0.011579 R0.011808 R0.011683 - -
Apr-27 2024 R0.011672 R0.01155 R0.011738 R0.011738 - -
Apr-26 2024 R0.011737 R0.011702 R0.011907 R0.011866 - -
Apr-25 2024 R0.01189 R0.011571 R0.011969 R0.011851 - -
Apr-24 2024 R0.011824 R0.011713 R0.012306 R0.012244 - -
Apr-23 2024 R0.012204 R0.012157 R0.012349 R0.012301 - -
Apr-22 2024 R0.012362 R0.011907 R0.012362 R0.011985 - -
Apr-21 2024 R0.011956 R0.011872 R0.012071 R0.011948 - -

Historical and market price analysis of Litecred (LTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2997 days, from day 02-21-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.