Market Cap CA$3.37T -2.92%
Volume 24h CA$186.38B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Litecred LTCR

Litecred (LTCR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00087356 CA$0.00086326 CA$0.00088008 CA$0.00087381 - -
May-04 2024 CA$0.00087204 CA$0.0008564 CA$0.000877 CA$0.00085911 - -
May-03 2024 CA$0.0008609 CA$0.00080635 CA$0.0008609 CA$0.00080676 - -
May-02 2024 CA$0.00080922 CA$0.00078315 CA$0.00080957 CA$0.00079469 - -
May-01 2024 CA$0.00079112 CA$0.00077546 CA$0.00082557 CA$0.00082557 - -
Apr-30 2024 CA$0.00082545 CA$0.00081353 CA$0.00087855 CA$0.00087141 - -
Apr-29 2024 CA$0.00087473 CA$0.00085004 CA$0.00087473 CA$0.00086381 - -
Apr-28 2024 CA$0.00085877 CA$0.00085877 CA$0.00087573 CA$0.00086646 - -
Apr-27 2024 CA$0.00086563 CA$0.00085658 CA$0.00087051 CA$0.00087051 - -
Apr-26 2024 CA$0.00087046 CA$0.00086783 CA$0.00088305 CA$0.00088005 - -
Apr-25 2024 CA$0.00088183 CA$0.00085815 CA$0.00088764 CA$0.00087892 - -
Apr-24 2024 CA$0.00087695 CA$0.00086871 CA$0.00091265 CA$0.00090806 - -
Apr-23 2024 CA$0.00090512 CA$0.0009016 CA$0.00091588 CA$0.00091226 - -
Apr-22 2024 CA$0.00091684 CA$0.00088311 CA$0.00091684 CA$0.00088889 - -
Apr-21 2024 CA$0.00088673 CA$0.0008805 CA$0.00089526 CA$0.00088608 - -

Historical and market price analysis of Litecred (LTCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2997 days, from day 02-21-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.