Market Cap zł9.96T 6.07%
Volume 24h zł525.16B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 5 Seconds ago
Litecoin SV LSV

Litecoin SV (LSV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł2.5101 zł2.4471 zł2.5736 zł2.4471 - -
May-02 2024 zł2.4477 zł2.4430 zł2.5709 zł2.4430 - -
May-01 2024 zł2.4423 zł2.4420 zł2.5761 zł2.5532 - -
Apr-30 2024 zł2.5510 zł2.5230 zł2.5539 zł2.5241 - -
Apr-29 2024 zł2.5223 zł2.5214 zł2.5369 zł2.5325 - -
Apr-28 2024 zł2.5291 zł2.5275 zł2.5368 zł2.5285 - -
Apr-27 2024 zł2.5270 zł2.5270 zł2.5847 zł2.5792 - -
Apr-26 2024 zł2.5797 zł2.5592 zł2.5997 zł2.5970 - -
Apr-25 2024 zł2.5988 zł2.5889 zł2.5996 zł2.5889 - -
Apr-24 2024 zł2.5897 zł2.5867 zł2.6408 zł2.6124 - -
Apr-23 2024 zł2.6124 zł2.5772 zł2.6250 zł2.5772 - -
Apr-22 2024 zł2.5808 zł2.5762 zł2.5808 zł2.5768 - -
Apr-21 2024 zł2.5960 zł2.5489 zł2.6147 zł2.5494 - -
Apr-20 2024 zł2.5497 zł2.5488 zł2.5745 zł2.5738 - -
Apr-19 2024 zł2.5717 zł2.4882 zł2.5745 zł2.4908 - -

Historical and market price analysis of Litecoin SV (LSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1451 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.