Market Cap NZ$4.14T 6.5%
Volume 24h NZ$249.99B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Litecoin SV LSV

Litecoin SV (LSV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$1.0388 NZ$1.0127 NZ$1.0650 NZ$1.0127 - -
May-02 2024 NZ$1.0129 NZ$1.0110 NZ$1.0639 NZ$1.0110 - -
May-01 2024 NZ$1.0107 NZ$1.0106 NZ$1.0661 NZ$1.0566 - -
Apr-30 2024 NZ$1.0557 NZ$1.0441 NZ$1.0569 NZ$1.0446 - -
Apr-29 2024 NZ$1.0438 NZ$1.0435 NZ$1.0499 NZ$1.0480 - -
Apr-28 2024 NZ$1.0466 NZ$1.0459 NZ$1.0498 NZ$1.0464 - -
Apr-27 2024 NZ$1.0458 NZ$1.0458 NZ$1.0696 NZ$1.0674 - -
Apr-26 2024 NZ$1.0676 NZ$1.0591 NZ$1.0759 NZ$1.0747 - -
Apr-25 2024 NZ$1.0755 NZ$1.0714 NZ$1.0758 NZ$1.0714 - -
Apr-24 2024 NZ$1.0717 NZ$1.0705 NZ$1.0929 NZ$1.0811 - -
Apr-23 2024 NZ$1.0811 NZ$1.0665 NZ$1.0863 NZ$1.0665 - -
Apr-22 2024 NZ$1.0680 NZ$1.0661 NZ$1.0680 NZ$1.0664 - -
Apr-21 2024 NZ$1.0743 NZ$1.0548 NZ$1.0820 NZ$1.0550 - -
Apr-20 2024 NZ$1.0551 NZ$1.0548 NZ$1.0654 NZ$1.0651 - -
Apr-19 2024 NZ$1.0643 NZ$1.0297 NZ$1.0654 NZ$1.0308 - -

Historical and market price analysis of Litecoin SV (LSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1451 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.