Market Cap HK$19.34T 2.24%
Volume 24h HK$940.93B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Litecoin SV LSV

Litecoin SV (LSV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$4.8778 HK$4.7553 HK$5.001 HK$4.7553 - -
May-02 2024 HK$4.7565 HK$4.7474 HK$4.9959 HK$4.7474 - -
May-01 2024 HK$4.7461 HK$4.7455 HK$5.006 HK$4.9615 - -
Apr-30 2024 HK$4.9572 HK$4.9028 HK$4.9630 HK$4.9050 - -
Apr-29 2024 HK$4.9015 HK$4.8998 HK$4.9299 HK$4.9213 - -
Apr-28 2024 HK$4.9148 HK$4.9115 HK$4.9297 HK$4.9135 - -
Apr-27 2024 HK$4.9106 HK$4.9106 HK$5.022 HK$5.012 - -
Apr-26 2024 HK$5.013 HK$4.9732 HK$5.052 HK$5.046 - -
Apr-25 2024 HK$5.050 HK$5.030 HK$5.051 HK$5.030 - -
Apr-24 2024 HK$5.032 HK$5.026 HK$5.131 HK$5.076 - -
Apr-23 2024 HK$5.076 HK$5.008 HK$5.101 HK$5.008 - -
Apr-22 2024 HK$5.015 HK$5.006 HK$5.015 HK$5.007 - -
Apr-21 2024 HK$5.044 HK$4.9532 HK$5.081 HK$4.9542 - -
Apr-20 2024 HK$4.9547 HK$4.9529 HK$5.003 HK$5.001 - -
Apr-19 2024 HK$4.9974 HK$4.8353 HK$5.002 HK$4.8404 - -

Historical and market price analysis of Litecoin SV (LSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1451 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.