Market Cap RM11.79T 6.1%
Volume 24h RM670.70B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
Litecoin SV LSV

Litecoin SV (LSV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM2.9595 RM2.8852 RM3.0343 RM2.8852 - -
May-02 2024 RM2.8859 RM2.8804 RM3.0312 RM2.8804 - -
May-01 2024 RM2.8796 RM2.8792 RM3.0373 RM3.0103 - -
Apr-30 2024 RM3.0077 RM2.9747 RM3.0112 RM2.9760 - -
Apr-29 2024 RM2.9739 RM2.9729 RM2.9911 RM2.9859 - -
Apr-28 2024 RM2.9819 RM2.9800 RM2.9910 RM2.9812 - -
Apr-27 2024 RM2.9794 RM2.9794 RM3.0474 RM3.0410 - -
Apr-26 2024 RM3.0416 RM3.0174 RM3.0652 RM3.0620 - -
Apr-25 2024 RM3.0641 RM3.0524 RM3.0650 RM3.0524 - -
Apr-24 2024 RM3.0534 RM3.0498 RM3.1136 RM3.0801 - -
Apr-23 2024 RM3.0801 RM3.0386 RM3.0950 RM3.0386 - -
Apr-22 2024 RM3.0428 RM3.0375 RM3.0428 RM3.0382 - -
Apr-21 2024 RM3.0607 RM3.0053 RM3.0828 RM3.0059 - -
Apr-20 2024 RM3.0062 RM3.0051 RM3.0355 RM3.0346 - -
Apr-19 2024 RM3.0321 RM2.9337 RM3.0354 RM2.9368 - -

Historical and market price analysis of Litecoin SV (LSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1451 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.