Market Cap CA$3.39T 6.14%
Volume 24h CA$175.00B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Litecoin SV LSV

Litecoin SV (LSV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.853621 CA$0.832179 CA$0.875203 CA$0.832179 - -
May-02 2024 CA$0.832393 CA$0.830809 CA$0.874292 CA$0.830809 - -
May-01 2024 CA$0.830574 CA$0.830467 CA$0.876057 CA$0.868275 - -
Apr-30 2024 CA$0.867522 CA$0.85799 CA$0.86853 CA$0.85838 - -
Apr-29 2024 CA$0.857766 CA$0.857477 CA$0.86274 CA$0.861228 - -
Apr-28 2024 CA$0.860088 CA$0.859519 CA$0.862698 CA$0.859874 - -
Apr-27 2024 CA$0.859364 CA$0.859364 CA$0.878977 CA$0.877113 - -
Apr-26 2024 CA$0.877288 CA$0.870316 CA$0.884103 CA$0.883185 - -
Apr-25 2024 CA$0.883779 CA$0.880416 CA$0.884057 CA$0.880416 - -
Apr-24 2024 CA$0.880699 CA$0.879657 CA$0.898077 CA$0.888398 - -
Apr-23 2024 CA$0.888396 CA$0.87644 CA$0.892693 CA$0.87644 - -
Apr-22 2024 CA$0.877654 CA$0.876104 CA$0.877654 CA$0.876309 - -
Apr-21 2024 CA$0.882819 CA$0.866821 CA$0.889185 CA$0.866996 - -
Apr-20 2024 CA$0.867074 CA$0.866765 CA$0.875535 CA$0.875293 - -
Apr-19 2024 CA$0.87456 CA$0.846177 CA$0.875504 CA$0.847071 - -

Historical and market price analysis of Litecoin SV (LSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1451 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.