Market Cap CHF2.24T 2.67%
Volume 24h CHF110.16B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Litecoin SV LSV

Litecoin SV (LSV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.565007 CHF0.550815 CHF0.579292 CHF0.550815 - -
May-02 2024 CHF0.550957 CHF0.549908 CHF0.57869 CHF0.549908 - -
May-01 2024 CHF0.549753 CHF0.549682 CHF0.579858 CHF0.574707 - -
Apr-30 2024 CHF0.574208 CHF0.567899 CHF0.574875 CHF0.568157 - -
Apr-29 2024 CHF0.567751 CHF0.56756 CHF0.571043 CHF0.570043 - -
Apr-28 2024 CHF0.569288 CHF0.568911 CHF0.571016 CHF0.569146 - -
Apr-27 2024 CHF0.568809 CHF0.568809 CHF0.58179 CHF0.580557 - -
Apr-26 2024 CHF0.580673 CHF0.576058 CHF0.585184 CHF0.584576 - -
Apr-25 2024 CHF0.584969 CHF0.582743 CHF0.585153 CHF0.582743 - -
Apr-24 2024 CHF0.58293 CHF0.582241 CHF0.594432 CHF0.588026 - -
Apr-23 2024 CHF0.588025 CHF0.580111 CHF0.590869 CHF0.580111 - -
Apr-22 2024 CHF0.580914 CHF0.579889 CHF0.580914 CHF0.580025 - -
Apr-21 2024 CHF0.584334 CHF0.573744 CHF0.588547 CHF0.57386 - -
Apr-20 2024 CHF0.573912 CHF0.573708 CHF0.579512 CHF0.579352 - -
Apr-19 2024 CHF0.578867 CHF0.56008 CHF0.579492 CHF0.560672 - -

Historical and market price analysis of Litecoin SV (LSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1451 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.