Market Cap AU$3.76T 6.17%
Volume 24h AU$229.09B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Litecoin SV LSV

Litecoin SV (LSV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.945318 AU$0.921572 AU$0.969217 AU$0.921572 - -
May-02 2024 AU$0.921809 AU$0.920055 AU$0.968209 AU$0.920055 - -
May-01 2024 AU$0.919795 AU$0.919676 AU$0.970163 AU$0.961546 - -
Apr-30 2024 AU$0.960712 AU$0.950156 AU$0.961828 AU$0.950588 - -
Apr-29 2024 AU$0.949907 AU$0.949588 AU$0.955416 AU$0.953742 - -
Apr-28 2024 AU$0.952479 AU$0.951849 AU$0.95537 AU$0.952242 - -
Apr-27 2024 AU$0.951677 AU$0.951677 AU$0.973397 AU$0.971333 - -
Apr-26 2024 AU$0.971527 AU$0.963806 AU$0.979074 AU$0.978057 - -
Apr-25 2024 AU$0.978715 AU$0.97499 AU$0.979023 AU$0.97499 - -
Apr-24 2024 AU$0.975304 AU$0.974151 AU$0.9945 AU$0.98383 - -
Apr-23 2024 AU$0.983828 AU$0.970588 AU$0.988586 AU$0.970588 - -
Apr-22 2024 AU$0.971932 AU$0.970215 AU$0.971932 AU$0.970443 - -
Apr-21 2024 AU$0.977652 AU$0.959935 AU$0.984702 AU$0.960129 - -
Apr-20 2024 AU$0.960215 AU$0.959874 AU$0.969586 AU$0.969317 - -
Apr-19 2024 AU$0.968505 AU$0.937074 AU$0.969551 AU$0.938064 - -

Historical and market price analysis of Litecoin SV (LSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1451 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.