Market Cap CN¥17.81T 4.33%
Volume 24h CN¥1.07T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Litecoin SV LSV

Litecoin SV (LSV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥4.5188 CN¥4.4053 CN¥4.6330 CN¥4.4053 - -
May-02 2024 CN¥4.4064 CN¥4.3980 CN¥4.6282 CN¥4.3980 - -
May-01 2024 CN¥4.3968 CN¥4.3962 CN¥4.6375 CN¥4.5964 - -
Apr-30 2024 CN¥4.5924 CN¥4.5419 CN¥4.5977 CN¥4.5440 - -
Apr-29 2024 CN¥4.5407 CN¥4.5392 CN¥4.5671 CN¥4.5590 - -
Apr-28 2024 CN¥4.5530 CN¥4.5500 CN¥4.5668 CN¥4.5519 - -
Apr-27 2024 CN¥4.5492 CN¥4.5492 CN¥4.6530 CN¥4.6431 - -
Apr-26 2024 CN¥4.6441 CN¥4.6072 CN¥4.6801 CN¥4.6753 - -
Apr-25 2024 CN¥4.6784 CN¥4.6606 CN¥4.6799 CN¥4.6606 - -
Apr-24 2024 CN¥4.6621 CN¥4.6566 CN¥4.7541 CN¥4.7029 - -
Apr-23 2024 CN¥4.7029 CN¥4.6396 CN¥4.7256 CN¥4.6396 - -
Apr-22 2024 CN¥4.6460 CN¥4.6378 CN¥4.6460 CN¥4.6389 - -
Apr-21 2024 CN¥4.6733 CN¥4.5887 CN¥4.7070 CN¥4.5896 - -
Apr-20 2024 CN¥4.5900 CN¥4.5884 CN¥4.6348 CN¥4.6335 - -
Apr-19 2024 CN¥4.6296 CN¥4.4794 CN¥4.6346 CN¥4.4841 - -

Historical and market price analysis of Litecoin SV (LSV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1451 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.