Market Cap NZ$4.23T 3.06%
Volume 24h NZ$176.34B -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Listen To Earn LTE

Listen To Earn (LTE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-24 2022 NZ$0.0000008015 NZ$0.0000008015 NZ$0.0000008015 NZ$0.0000008015 - -
Nov-23 2022 NZ$0.0000008015 NZ$0.0000008015 NZ$0.0000008015 NZ$0.0000008015 - -
Nov-22 2022 NZ$0.0000008015 NZ$0.0000008015 NZ$0.0000008015 NZ$0.0000008015 - -
Nov-21 2022 NZ$0.0000008015 NZ$0.0000008015 NZ$0.0000008015 NZ$0.0000008015 - -
Nov-20 2022 NZ$0.0000008015 NZ$0.0000008015 NZ$0.0000008015 NZ$0.0000008015 - -
Nov-19 2022 NZ$0.0000008015 NZ$0.0000008015 NZ$0.0000008015 NZ$0.0000008015 - -
Nov-18 2022 NZ$0.0000008015 NZ$0.0000008015 NZ$0.0000008022 NZ$0.0000008022 - -
Nov-17 2022 NZ$0.0000008017 NZ$0.0000007896 NZ$0.0000008189 NZ$0.0000008157 - -
Nov-16 2022 NZ$0.000000816 NZ$0.000000808 NZ$0.0000009036 NZ$0.0000009036 NZ$5 -
Nov-15 2022 NZ$0.0000009036 NZ$0.0000009036 NZ$0.0000009036 NZ$0.0000009036 - -
Nov-14 2022 NZ$0.0000009036 NZ$0.0000008481 NZ$0.0000009112 NZ$0.0000008745 - -
Nov-13 2022 NZ$0.0000008737 NZ$0.0000008681 NZ$0.0000011069 NZ$0.0000011069 NZ$123 -
Nov-12 2022 NZ$0.0000011069 NZ$0.0000011069 NZ$0.0000011069 NZ$0.0000011069 - -
Nov-11 2022 NZ$0.0000011069 NZ$0.0000011069 NZ$0.0000011069 NZ$0.0000011069 - -
Nov-10 2022 NZ$0.0000011069 NZ$0.0000011069 NZ$0.0000011069 NZ$0.0000011069 - -

Historical and market price analysis of Listen To Earn (LTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 155 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.