Market Cap CN¥18.22T 2.39%
Volume 24h CN¥752.61B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Listen To Earn LTE

Listen To Earn (LTE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-24 2022 CN¥0.0000034491 CN¥0.0000034491 CN¥0.0000034491 CN¥0.0000034491 - -
Nov-23 2022 CN¥0.0000034491 CN¥0.0000034491 CN¥0.0000034491 CN¥0.0000034491 - -
Nov-22 2022 CN¥0.0000034491 CN¥0.0000034491 CN¥0.0000034491 CN¥0.0000034491 - -
Nov-21 2022 CN¥0.0000034491 CN¥0.0000034491 CN¥0.0000034491 CN¥0.0000034491 - -
Nov-20 2022 CN¥0.0000034491 CN¥0.0000034491 CN¥0.0000034491 CN¥0.0000034491 - -
Nov-19 2022 CN¥0.0000034491 CN¥0.0000034491 CN¥0.0000034491 CN¥0.0000034491 - -
Nov-18 2022 CN¥0.0000034491 CN¥0.0000034491 CN¥0.0000034521 CN¥0.0000034521 - -
Nov-17 2022 CN¥0.0000034499 CN¥0.0000033981 CN¥0.0000035241 CN¥0.0000035103 - -
Nov-16 2022 CN¥0.0000035117 CN¥0.0000034771 CN¥0.0000038886 CN¥0.0000038886 CN¥20 -
Nov-15 2022 CN¥0.0000038886 CN¥0.0000038886 CN¥0.0000038886 CN¥0.0000038886 - -
Nov-14 2022 CN¥0.0000038886 CN¥0.0000036497 CN¥0.0000039214 CN¥0.0000037634 - -
Nov-13 2022 CN¥0.0000037597 CN¥0.0000037358 CN¥0.0000047632 CN¥0.0000047632 CN¥530 -
Nov-12 2022 CN¥0.0000047632 CN¥0.0000047632 CN¥0.0000047632 CN¥0.0000047632 - -
Nov-11 2022 CN¥0.0000047632 CN¥0.0000047632 CN¥0.0000047632 CN¥0.0000047632 - -
Nov-10 2022 CN¥0.0000047632 CN¥0.0000047632 CN¥0.0000047632 CN¥0.0000047632 - -

Historical and market price analysis of Listen To Earn (LTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 155 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.