Market Cap CA$3.43T 3.06%
Volume 24h CA$143.08B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 35 Seconds ago
Listen To Earn LTE

Listen To Earn (LTE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-24 2022 CA$0.0000006512 CA$0.0000006512 CA$0.0000006512 CA$0.0000006512 - -
Nov-23 2022 CA$0.0000006512 CA$0.0000006512 CA$0.0000006512 CA$0.0000006512 - -
Nov-22 2022 CA$0.0000006512 CA$0.0000006512 CA$0.0000006512 CA$0.0000006512 - -
Nov-21 2022 CA$0.0000006512 CA$0.0000006512 CA$0.0000006512 CA$0.0000006512 - -
Nov-20 2022 CA$0.0000006512 CA$0.0000006512 CA$0.0000006512 CA$0.0000006512 - -
Nov-19 2022 CA$0.0000006512 CA$0.0000006512 CA$0.0000006512 CA$0.0000006512 - -
Nov-18 2022 CA$0.0000006512 CA$0.0000006512 CA$0.0000006518 CA$0.0000006518 - -
Nov-17 2022 CA$0.0000006514 CA$0.0000006416 CA$0.0000006654 CA$0.0000006628 - -
Nov-16 2022 CA$0.0000006631 CA$0.0000006565 CA$0.0000007342 CA$0.0000007342 CA$4 -
Nov-15 2022 CA$0.0000007342 CA$0.0000007342 CA$0.0000007342 CA$0.0000007342 - -
Nov-14 2022 CA$0.0000007342 CA$0.0000006891 CA$0.0000007404 CA$0.0000007106 - -
Nov-13 2022 CA$0.0000007099 CA$0.0000007054 CA$0.0000008994 CA$0.0000008994 CA$100 -
Nov-12 2022 CA$0.0000008994 CA$0.0000008994 CA$0.0000008994 CA$0.0000008994 - -
Nov-11 2022 CA$0.0000008994 CA$0.0000008994 CA$0.0000008994 CA$0.0000008994 - -
Nov-10 2022 CA$0.0000008994 CA$0.0000008994 CA$0.0000008994 CA$0.0000008994 - -

Historical and market price analysis of Listen To Earn (LTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 155 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.